2018-01-06T05:29:03.151Z|I-OCEAN7-304-0616641|  25.18   9.152  32.888  30.433 1481.5668 21:44:31.48M
2018-01-06T05:29:08.216Z|I-OCEAN7-304-0616641|  25.21   9.153  32.890  30.434 1481.5695 21:44:36.54M
2018-01-06T05:29:13.282Z|I-OCEAN7-304-0616641|  25.21   9.153  32.907  30.452 1481.5913 21:44:41.61M
2018-01-06T05:29:18.348Z|I-OCEAN7-304-0616641|  25.21   9.152  32.828  30.372 1481.4919 21:44:46.67M
2018-01-06T05:29:23.412Z|I-OCEAN7-304-0616641|  25.28   9.152  32.882  30.427 1481.5599 21:44:51.73M
2018-01-06T05:29:28.477Z|I-OCEAN7-304-0616641|  25.26   9.152  32.889  30.434 1481.5668 21:44:56.80M
2018-01-06T05:29:33.541Z|I-OCEAN7-304-0616641|  25.23   9.151  32.943  30.490 1481.6337 21:45:01.86M
2018-01-06T05:29:38.609Z|I-OCEAN7-304-0616641|  25.27   9.151  32.943  30.491 1481.6333 21:45:06.92M
2018-01-06T05:29:43.670Z|I-OCEAN7-304-0616641|  25.27   9.151  32.874  30.420 1481.5446 21:45:12.01M
2018-01-06T05:29:48.736Z|I-OCEAN7-304-0616641|  25.27   9.150  32.873  30.420 1481.5442 21:45:17.07M
2018-01-06T05:29:53.803Z|I-OCEAN7-304-0616641|  25.27   9.150  32.874  30.420 1481.5444 21:45:22.14M
2018-01-06T05:29:58.867Z|I-OCEAN7-304-0616641|  25.19   9.150  32.867  30.413 1481.5347 21:45:27.20M