2018-01-06T05:26:01.592Z|I-OCEAN7-304-0616641|  25.23   9.151  32.869  30.414 1481.5408 21:41:29.90M
2018-01-06T05:26:06.661Z|I-OCEAN7-304-0616641|  25.23   9.152  32.865  30.410 1481.5375 21:41:34.97M
2018-01-06T05:26:11.727Z|I-OCEAN7-304-0616641|  25.21   9.152  32.808  30.351 1481.4655 21:41:40.05M
2018-01-06T05:26:16.790Z|I-OCEAN7-304-0616641|  25.21   9.152  32.891  30.437 1481.5693 21:41:45.12M
2018-01-06T05:26:21.853Z|I-OCEAN7-304-0616641|  25.16   9.152  32.892  30.438 1481.5688 21:41:50.18M
2018-01-06T05:26:26.919Z|I-OCEAN7-304-0616641|  25.24   9.151  32.892  30.438 1481.5696 21:41:55.24M
2018-01-06T05:26:31.984Z|I-OCEAN7-304-0616641|  25.14   9.152  32.892  30.438 1481.5687 21:42:00.31M
2018-01-06T05:26:36.791Z|I-OCEAN7-304-0616641|  25.16   9.152  32.858  30.403 1481.5261 21:42:05.37M
2018-01-06T05:26:41.855Z|I-OCEAN7-304-0616641|  25.28   9.149  32.869  30.415 1481.5356 21:42:10.18M
2018-01-06T05:26:46.917Z|I-OCEAN7-304-0616641|  25.16   9.149  32.958  30.508 1481.6450 21:42:15.24M
2018-01-06T05:26:51.986Z|I-OCEAN7-304-0616641|  25.10   9.149  32.952  30.501 1481.6365 21:42:20.31M
2018-01-06T05:26:56.791Z|I-OCEAN7-304-0616641|  25.22   9.149  32.936  30.484 1481.6189 21:42:25.37M