2018-01-06T05:20:02.763Z|I-OCEAN7-304-0616641|  25.05   9.154  32.902  30.446 1481.5862 21:35:31.07M
2018-01-06T05:20:07.830Z|I-OCEAN7-304-0616641|  25.08   9.153  32.902  30.447 1481.5852 21:35:36.14M
2018-01-06T05:20:12.893Z|I-OCEAN7-304-0616641|  25.02   9.153  32.902  30.447 1481.5839 21:35:41.20M
2018-01-06T05:20:17.961Z|I-OCEAN7-304-0616641|  25.13   9.153  32.908  30.453 1481.5917 21:35:46.26M
2018-01-06T05:20:23.024Z|I-OCEAN7-304-0616641|  25.12   9.153  32.903  30.448 1481.5861 21:35:51.33M
2018-01-06T05:20:28.087Z|I-OCEAN7-304-0616641|  25.13   9.153  32.903  30.448 1481.5850 21:35:56.39M
2018-01-06T05:20:33.156Z|I-OCEAN7-304-0616641|  25.08   9.153  32.903  30.448 1481.5841 21:36:01.45M
2018-01-06T05:20:38.218Z|I-OCEAN7-304-0616641|  25.06   9.153  32.954  30.500 1481.6478 21:36:06.52M
2018-01-06T05:20:43.282Z|I-OCEAN7-304-0616641|  25.13   9.152  32.945  30.491 1481.6371 21:36:11.58M
2018-01-06T05:20:48.347Z|I-OCEAN7-304-0616641|  25.13   9.152  32.944  30.491 1481.6345 21:36:16.65M
2018-01-06T05:20:53.415Z|I-OCEAN7-304-0616641|  25.13   9.152  32.968  30.516 1481.6637 21:36:21.71M
2018-01-06T05:20:58.479Z|I-OCEAN7-304-0616641|  25.15   9.151  32.960  30.508 1481.6514 21:36:26.78M