2018-01-06T05:13:03.156Z|I-OCEAN7-304-0616641|  24.96   9.155  33.025  30.571 1481.7416 21:28:31.43M
2018-01-06T05:13:08.219Z|I-OCEAN7-304-0616641|  25.03   9.155  33.052  30.599 1481.7767 21:28:36.50M
2018-01-06T05:13:13.285Z|I-OCEAN7-304-0616641|  24.96   9.155  33.052  30.600 1481.7755 21:28:41.56M
2018-01-06T05:13:18.347Z|I-OCEAN7-304-0616641|  25.05   9.154  33.007  30.553 1481.7188 21:28:46.63M
2018-01-06T05:13:23.416Z|I-OCEAN7-304-0616641|  25.05   9.154  33.007  30.554 1481.7195 21:28:51.69M
2018-01-06T05:13:28.479Z|I-OCEAN7-304-0616641|  25.00   9.154  32.983  30.529 1481.6877 21:28:56.76M
2018-01-06T05:13:33.545Z|I-OCEAN7-304-0616641|  25.00   9.154  33.024  30.571 1481.7377 21:29:01.82M
2018-01-06T05:13:38.609Z|I-OCEAN7-304-0616641|  24.92   9.154  33.013  30.560 1481.7227 21:29:06.88M
2018-01-06T05:13:43.672Z|I-OCEAN7-304-0616641|  24.93   9.153  33.012  30.559 1481.7197 21:29:11.94M
2018-01-06T05:13:48.738Z|I-OCEAN7-304-0616641|  24.94   9.153  33.010  30.558 1481.7178 21:29:17.03M
2018-01-06T05:13:53.803Z|I-OCEAN7-304-0616641|  24.94   9.153  33.011  30.558 1481.7188 21:29:22.09M
2018-01-06T05:13:58.867Z|I-OCEAN7-304-0616641|  25.02   9.153  33.010  30.557 1481.7194 21:29:27.16M