2018-01-06T05:07:04.325Z|I-OCEAN7-304-0616641|  24.84   9.157  32.985  30.528 1481.6932 21:22:32.58M
2018-01-06T05:07:09.387Z|I-OCEAN7-304-0616641|  24.91   9.156  32.985  30.529 1481.6938 21:22:37.65M
2018-01-06T05:07:14.453Z|I-OCEAN7-304-0616641|  24.90   9.156  32.955  30.499 1481.6572 21:22:42.71M
2018-01-06T05:07:19.520Z|I-OCEAN7-304-0616641|  24.96   9.156  32.956  30.499 1481.6586 21:22:47.77M
2018-01-06T05:07:24.584Z|I-OCEAN7-304-0616641|  24.89   9.157  32.955  30.498 1481.6578 21:22:52.84M
2018-01-06T05:07:29.648Z|I-OCEAN7-304-0616641|  24.87   9.157  32.956  30.499 1481.6582 21:22:57.90M
2018-01-06T05:07:34.713Z|I-OCEAN7-304-0616641|  24.90   9.157  32.956  30.499 1481.6580 21:23:02.97M
2018-01-06T05:07:39.519Z|I-OCEAN7-304-0616641|  24.88   9.156  32.949  30.492 1481.6479 21:23:08.05M
2018-01-06T05:07:44.584Z|I-OCEAN7-304-0616641|  24.89   9.156  32.933  30.476 1481.6266 21:23:12.84M
2018-01-06T05:07:49.651Z|I-OCEAN7-304-0616641|  24.95   9.155  32.949  30.493 1481.6469 21:23:17.90M
2018-01-06T05:07:54.712Z|I-OCEAN7-304-0616641|  24.84   9.155  32.959  30.503 1481.6565 21:23:22.97M
2018-01-06T05:07:59.779Z|I-OCEAN7-304-0616641|  24.84   9.155  32.960  30.505 1481.6580 21:23:28.05M