2018-01-06T05:05:03.023Z|I-OCEAN7-304-0616641|  24.86   9.153  32.839  30.382 1481.5007 21:20:31.29M
2018-01-06T05:05:08.088Z|I-OCEAN7-304-0616641|  24.85   9.151  32.839  30.384 1481.4961 21:20:36.35M
2018-01-06T05:05:13.157Z|I-OCEAN7-304-0616641|  24.85   9.151  32.886  30.432 1481.5559 21:20:41.41M
2018-01-06T05:05:18.222Z|I-OCEAN7-304-0616641|  24.94   9.151  32.961  30.508 1481.6508 21:20:46.48M
2018-01-06T05:05:23.286Z|I-OCEAN7-304-0616641|  24.90   9.151  32.953  30.501 1481.6406 21:20:51.54M
2018-01-06T05:05:28.350Z|I-OCEAN7-304-0616641|  24.88   9.151  32.909  30.455 1481.5848 21:20:56.60M
2018-01-06T05:05:33.413Z|I-OCEAN7-304-0616641|  24.88   9.151  32.875  30.421 1481.5417 21:21:01.67M
2018-01-06T05:05:38.483Z|I-OCEAN7-304-0616641|  24.88   9.151  32.875  30.421 1481.5419 21:21:06.73M
2018-01-06T05:05:43.546Z|I-OCEAN7-304-0616641|  24.84   9.151  32.865  30.410 1481.5281 21:21:11.80M
2018-01-06T05:05:48.350Z|I-OCEAN7-304-0616641|  24.78   9.151  32.879  30.424 1481.5455 21:21:16.86M
2018-01-06T05:05:53.415Z|I-OCEAN7-304-0616641|  24.86   9.152  32.879  30.424 1481.5470 21:21:21.67M
2018-01-06T05:05:58.476Z|I-OCEAN7-304-0616641|  24.85   9.152  32.852  30.397 1481.5144 21:21:26.73M