2018-01-06T04:58:03.154Z|I-OCEAN7-304-0616641|  24.78   9.152  32.863  30.408 1481.5288 21:13:31.39M
2018-01-06T04:58:08.220Z|I-OCEAN7-304-0616641|  24.77   9.152  32.863  30.407 1481.5281 21:13:36.45M
2018-01-06T04:58:13.286Z|I-OCEAN7-304-0616641|  24.77   9.152  32.870  30.415 1481.5375 21:13:41.52M
2018-01-06T04:58:18.349Z|I-OCEAN7-304-0616641|  24.77   9.152  32.910  30.455 1481.5870 21:13:46.58M
2018-01-06T04:58:23.415Z|I-OCEAN7-304-0616641|  24.77   9.153  32.909  30.455 1481.5870 21:13:51.64M
2018-01-06T04:58:28.480Z|I-OCEAN7-304-0616641|  24.77   9.152  32.910  30.456 1481.5864 21:13:56.71M
2018-01-06T04:58:33.546Z|I-OCEAN7-304-0616641|  24.77   9.152  32.910  30.456 1481.5867 21:14:01.77M
2018-01-06T04:58:38.611Z|I-OCEAN7-304-0616641|  24.74   9.152  32.911  30.456 1481.5869 21:14:06.84M
2018-01-06T04:58:43.674Z|I-OCEAN7-304-0616641|  24.81   9.153  32.905  30.451 1481.5826 21:14:11.90M
2018-01-06T04:58:48.742Z|I-OCEAN7-304-0616641|  24.72   9.153  32.905  30.450 1481.5812 21:14:16.96M
2018-01-06T04:58:53.806Z|I-OCEAN7-304-0616641|  24.78   9.153  32.865  30.409 1481.5336 21:14:22.05M
2018-01-06T04:58:58.872Z|I-OCEAN7-304-0616641|  24.78   9.154  32.875  30.419 1481.5466 21:14:27.11M