2018-01-06T04:52:03.806Z|I-OCEAN7-304-0616641|  24.66   9.152  32.812  30.356 1481.4624 21:07:32.03M
2018-01-06T04:52:08.869Z|I-OCEAN7-304-0616641|  24.71   9.153  32.812  30.355 1481.4639 21:07:37.09M
2018-01-06T04:52:13.936Z|I-OCEAN7-304-0616641|  24.71   9.153  32.771  30.313 1481.4141 21:07:42.16M
2018-01-06T04:52:18.999Z|I-OCEAN7-304-0616641|  24.69   9.153  32.762  30.303 1481.4028 21:07:47.22M
2018-01-06T04:52:24.063Z|I-OCEAN7-304-0616641|  24.69   9.154  32.760  30.301 1481.4022 21:07:52.28M
2018-01-06T04:52:29.128Z|I-OCEAN7-304-0616641|  24.69   9.154  32.760  30.300 1481.4017 21:07:57.35M
2018-01-06T04:52:34.196Z|I-OCEAN7-304-0616641|  24.70   9.154  32.759  30.300 1481.4017 21:08:02.41M
2018-01-06T04:52:39.259Z|I-OCEAN7-304-0616641|  24.66   9.154  32.759  30.299 1481.4006 21:08:07.48M
2018-01-06T04:52:44.324Z|I-OCEAN7-304-0616641|  24.66   9.154  32.751  30.291 1481.3910 21:08:12.54M
2018-01-06T04:52:49.391Z|I-OCEAN7-304-0616641|  24.67   9.154  32.751  30.291 1481.3916 21:08:17.60M
2018-01-06T04:52:54.456Z|I-OCEAN7-304-0616641|  24.62   9.154  32.752  30.292 1481.3918 21:08:22.67M
2018-01-06T04:52:59.520Z|I-OCEAN7-304-0616641|  24.62   9.154  32.787  30.328 1481.4362 21:08:27.73M