2018-01-06T04:50:02.507Z|I-OCEAN7-304-0616641| 24.65 9.155 32.754 30.294 1481.3959 21:05:30.73M 2018-01-06T04:50:07.573Z|I-OCEAN7-304-0616641| 24.65 9.155 32.754 30.294 1481.3966 21:05:35.77M 2018-01-06T04:50:12.637Z|I-OCEAN7-304-0616641| 24.65 9.155 32.723 30.262 1481.3579 21:05:40.84M 2018-01-06T04:50:17.703Z|I-OCEAN7-304-0616641| 24.52 9.155 32.768 30.308 1481.4105 21:05:45.90M 2018-01-06T04:50:22.767Z|I-OCEAN7-304-0616641| 24.62 9.154 32.789 30.330 1481.4379 21:05:50.97M 2018-01-06T04:50:27.832Z|I-OCEAN7-304-0616641| 24.67 9.154 32.790 30.331 1481.4385 21:05:56.05M 2018-01-06T04:50:32.894Z|I-OCEAN7-304-0616641| 24.66 9.153 32.787 30.329 1481.4338 21:06:01.11M 2018-01-06T04:50:37.961Z|I-OCEAN7-304-0616641| 24.66 9.152 32.779 30.321 1481.4211 21:06:06.18M 2018-01-06T04:50:43.028Z|I-OCEAN7-304-0616641| 24.64 9.152 32.766 30.309 1481.4036 21:06:11.24M 2018-01-06T04:50:48.093Z|I-OCEAN7-304-0616641| 24.61 9.152 32.724 30.266 1481.3503 21:06:16.31M 2018-01-06T04:50:53.156Z|I-OCEAN7-304-0616641| 24.64 9.152 32.768 30.311 1481.4063 21:06:21.37M 2018-01-06T04:50:58.219Z|I-OCEAN7-304-0616641| 24.64 9.152 32.803 30.346 1481.4509 21:06:26.43M