2018-01-06T04:47:00.691Z|I-OCEAN7-304-0616641|  24.63   9.156  32.793  30.333 1481.4470 21:02:28.88M
2018-01-06T04:47:05.756Z|I-OCEAN7-304-0616641|  24.54   9.156  32.853  30.395 1481.5210 21:02:33.94M
2018-01-06T04:47:10.821Z|I-OCEAN7-304-0616641|  24.56   9.156  32.842  30.384 1481.5077 21:02:39.03M
2018-01-06T04:47:15.886Z|I-OCEAN7-304-0616641|  24.63   9.155  32.841  30.382 1481.5061 21:02:44.09M
2018-01-06T04:47:20.950Z|I-OCEAN7-304-0616641|  24.61   9.155  32.790  30.330 1481.4419 21:02:49.16M
2018-01-06T04:47:26.014Z|I-OCEAN7-304-0616641|  24.50   9.157  32.791  30.329 1481.4458 21:02:54.22M
2018-01-06T04:47:31.079Z|I-OCEAN7-304-0616641|  24.60   9.157  32.777  30.315 1481.4299 21:02:59.28M
2018-01-06T04:47:36.144Z|I-OCEAN7-304-0616641|  24.60   9.157  32.824  30.364 1481.4895 21:03:04.35M
2018-01-06T04:47:41.211Z|I-OCEAN7-304-0616641|  24.57   9.157  32.818  30.358 1481.4819 21:03:09.41M
2018-01-06T04:47:46.274Z|I-OCEAN7-304-0616641|  24.57   9.157  32.769  30.307 1481.4209 21:03:14.48M
2018-01-06T04:47:51.339Z|I-OCEAN7-304-0616641|  24.54   9.158  32.769  30.306 1481.4200 21:03:19.54M
2018-01-06T04:47:56.403Z|I-OCEAN7-304-0616641|  24.59   9.158  32.741  30.278 1481.3878 21:03:24.60M