2018-01-06T04:45:04.197Z|I-OCEAN7-304-0616641|  24.50   9.154  32.790  30.331 1481.4352 21:00:32.39M
2018-01-06T04:45:09.262Z|I-OCEAN7-304-0616641|  24.57   9.154  32.844  30.387 1481.5055 21:00:37.45M
2018-01-06T04:45:14.327Z|I-OCEAN7-304-0616641|  24.48   9.154  32.835  30.378 1481.4926 21:00:42.52M
2018-01-06T04:45:19.392Z|I-OCEAN7-304-0616641|  24.59   9.154  32.806  30.347 1481.4580 21:00:47.58M
2018-01-06T04:45:24.457Z|I-OCEAN7-304-0616641|  24.55   9.154  32.845  30.387 1481.5071 21:00:52.65M
2018-01-06T04:45:29.521Z|I-OCEAN7-304-0616641|  24.60   9.154  32.824  30.365 1481.4813 21:00:57.71M
2018-01-06T04:45:34.588Z|I-OCEAN7-304-0616641|  24.61   9.155  32.813  30.354 1481.4689 21:01:02.77M
2018-01-06T04:45:39.651Z|I-OCEAN7-304-0616641|  24.61   9.155  32.793  30.333 1481.4442 21:01:07.84M
2018-01-06T04:45:44.716Z|I-OCEAN7-304-0616641|  24.61   9.155  32.838  30.379 1481.5005 21:01:12.90M
2018-01-06T04:45:49.781Z|I-OCEAN7-304-0616641|  24.60   9.155  32.747  30.286 1481.3871 21:01:17.97M
2018-01-06T04:45:54.845Z|I-OCEAN7-304-0616641|  24.59   9.155  32.773  30.313 1481.4200 21:01:23.05M
2018-01-06T04:45:59.912Z|I-OCEAN7-304-0616641|  24.59   9.155  32.763  30.303 1481.4082 21:01:28.11M