2018-01-06T04:43:03.679Z|I-OCEAN7-304-0616641|  24.53   9.157  32.908  30.450 1481.5928 20:58:32.13M
2018-01-06T04:43:08.484Z|I-OCEAN7-304-0616641|  24.48   9.157  32.901  30.443 1481.5831 20:58:36.92M
2018-01-06T04:43:13.287Z|I-OCEAN7-304-0616641|  24.48   9.157  32.900  30.442 1481.5822 20:58:41.73M
2018-01-06T04:43:18.353Z|I-OCEAN7-304-0616641|  24.62   9.157  32.939  30.481 1481.6320 20:58:46.54M
2018-01-06T04:43:23.420Z|I-OCEAN7-304-0616641|  24.56   9.156  32.966  30.510 1481.6647 20:58:51.60M
2018-01-06T04:43:28.484Z|I-OCEAN7-304-0616641|  24.50   9.156  32.916  30.459 1481.6014 20:58:56.67M
2018-01-06T04:43:33.547Z|I-OCEAN7-304-0616641|  24.60   9.156  32.870  30.412 1481.5443 20:59:01.73M
2018-01-06T04:43:38.615Z|I-OCEAN7-304-0616641|  24.59   9.156  32.871  30.413 1481.5439 20:59:06.79M
2018-01-06T04:43:43.680Z|I-OCEAN7-304-0616641|  24.46   9.156  32.864  30.406 1481.5326 20:59:11.86M
2018-01-06T04:43:48.745Z|I-OCEAN7-304-0616641|  24.57   9.155  32.848  30.389 1481.5132 20:59:16.92M
2018-01-06T04:43:53.548Z|I-OCEAN7-304-0616641|  24.52   9.155  32.831  30.372 1481.4913 20:59:22.01M
2018-01-06T04:43:58.614Z|I-OCEAN7-304-0616641|  24.46   9.155  32.830  30.372 1481.4880 20:59:26.80M