2018-01-06T04:41:02.642Z|I-OCEAN7-304-0616641|  24.55   9.156  32.789  30.328 1481.4427 20:56:30.81M
2018-01-06T04:41:07.709Z|I-OCEAN7-304-0616641|  24.55   9.155  32.796  30.337 1481.4474 20:56:35.88M
2018-01-06T04:41:12.773Z|I-OCEAN7-304-0616641|  24.49   9.154  32.780  30.321 1481.4254 20:56:40.94M
2018-01-06T04:41:17.837Z|I-OCEAN7-304-0616641|  24.51   9.154  32.812  30.354 1481.4647 20:56:46.03M
2018-01-06T04:41:22.950Z|I-OCEAN7-304-0616641|  24.47   9.154  32.846  30.389 1481.5061 20:56:51.09M
2018-01-06T04:41:27.966Z|I-OCEAN7-304-0616641|  24.48   9.153  32.818  30.361 1481.4697 20:56:56.20M
2018-01-06T04:41:33.031Z|I-OCEAN7-304-0616641|  24.48   9.153  32.828  30.372 1481.4818 20:57:01.22M
2018-01-06T04:41:38.097Z|I-OCEAN7-304-0616641|  24.48   9.153  32.830  30.374 1481.4836 20:57:06.28M
2018-01-06T04:41:43.161Z|I-OCEAN7-304-0616641|  24.56   9.152  32.829  30.373 1481.4825 20:57:11.35M
2018-01-06T04:41:47.968Z|I-OCEAN7-304-0616641|  24.56   9.153  32.828  30.371 1481.4821 20:57:16.41M
2018-01-06T04:41:53.030Z|I-OCEAN7-304-0616641|  24.47   9.153  32.780  30.322 1481.4210 20:57:21.22M
2018-01-06T04:41:58.094Z|I-OCEAN7-304-0616641|  24.47   9.153  32.808  30.351 1481.4567 20:57:26.28M