2018-01-06T04:37:04.592Z|I-OCEAN7-304-0616641| 24.40 9.152 32.858 30.403 1481.5157 20:52:32.76M 2018-01-06T04:37:09.657Z|I-OCEAN7-304-0616641| 24.45 9.152 32.810 30.354 1481.4569 20:52:37.82M 2018-01-06T04:37:14.719Z|I-OCEAN7-304-0616641| 24.46 9.153 32.861 30.405 1481.5220 20:52:42.88M 2018-01-06T04:37:19.784Z|I-OCEAN7-304-0616641| 24.41 9.153 32.867 30.411 1481.5303 20:52:47.94M 2018-01-06T04:37:24.850Z|I-OCEAN7-304-0616641| 24.47 9.154 32.865 30.409 1481.5302 20:52:53.03M 2018-01-06T04:37:29.915Z|I-OCEAN7-304-0616641| 24.47 9.153 32.864 30.408 1481.5280 20:52:58.09M 2018-01-06T04:37:34.980Z|I-OCEAN7-304-0616641| 24.47 9.153 32.849 30.393 1481.5087 20:53:03.15M 2018-01-06T04:37:40.045Z|I-OCEAN7-304-0616641| 24.45 9.153 32.848 30.392 1481.5070 20:53:08.22M 2018-01-06T04:37:45.108Z|I-OCEAN7-304-0616641| 24.46 9.153 32.836 30.379 1481.4924 20:53:13.28M 2018-01-06T04:37:50.173Z|I-OCEAN7-304-0616641| 24.45 9.153 32.836 30.379 1481.4924 20:53:18.34M 2018-01-06T04:37:55.241Z|I-OCEAN7-304-0616641| 24.45 9.153 32.836 30.379 1481.4913 20:53:23.41M