2018-01-06T04:28:03.426Z|I-OCEAN7-304-0616641|  24.28   9.153  32.900  30.445 1481.5702 20:43:31.56M
2018-01-06T04:28:08.490Z|I-OCEAN7-304-0616641|  24.32   9.153  32.867  30.411 1481.5286 20:43:36.62M
2018-01-06T04:28:13.554Z|I-OCEAN7-304-0616641|  24.33   9.153  32.857  30.402 1481.5159 20:43:41.69M
2018-01-06T04:28:18.621Z|I-OCEAN7-304-0616641|  24.39   9.153  32.857  30.401 1481.5155 20:43:46.75M
2018-01-06T04:28:23.683Z|I-OCEAN7-304-0616641|  24.34   9.152  32.881  30.426 1481.5444 20:43:51.82M
2018-01-06T04:28:28.748Z|I-OCEAN7-304-0616641|  24.34   9.152  32.890  30.436 1481.5544 20:43:56.88M
2018-01-06T04:28:33.814Z|I-OCEAN7-304-0616641|  24.35   9.151  32.908  30.455 1481.5754 20:44:01.94M
2018-01-06T04:28:38.878Z|I-OCEAN7-304-0616641|  24.35   9.151  32.875  30.421 1481.5339 20:44:07.03M
2018-01-06T04:28:43.944Z|I-OCEAN7-304-0616641|  24.35   9.151  32.803  30.347 1481.4427 20:44:12.09M
2018-01-06T04:28:49.008Z|I-OCEAN7-304-0616641|  24.35   9.151  32.843  30.389 1481.4924 20:44:17.15M
2018-01-06T04:28:54.074Z|I-OCEAN7-304-0616641|  24.35   9.150  32.865  30.411 1481.5187 20:44:22.22M
2018-01-06T04:28:59.139Z|I-OCEAN7-304-0616641|  24.27   9.150  32.857  30.403 1481.5073 20:44:27.28M