2018-01-06T04:21:03.816Z|I-OCEAN7-304-0616641|  24.19   9.150  32.836  30.382 1481.4806 20:36:31.92M
2018-01-06T04:21:08.622Z|I-OCEAN7-304-0616641|  24.29   9.150  32.837  30.383 1481.4813 20:36:37.00M
2018-01-06T04:21:13.688Z|I-OCEAN7-304-0616641|  24.15   9.150  32.837  30.383 1481.4797 20:36:41.79M
2018-01-06T04:21:18.752Z|I-OCEAN7-304-0616641|  24.26   9.150  32.838  30.384 1481.4824 20:36:46.86M
2018-01-06T04:21:23.815Z|I-OCEAN7-304-0616641|  24.25   9.150  32.837  30.383 1481.4813 20:36:51.92M
2018-01-06T04:21:28.880Z|I-OCEAN7-304-0616641|  24.25   9.150  32.828  30.374 1481.4701 20:36:57.00M
2018-01-06T04:21:33.946Z|I-OCEAN7-304-0616641|  24.19   9.150  32.831  30.377 1481.4728 20:37:02.07M
2018-01-06T04:21:39.013Z|I-OCEAN7-304-0616641|  24.30   9.150  32.833  30.379 1481.4762 20:37:07.13M
2018-01-06T04:21:44.077Z|I-OCEAN7-304-0616641|  24.20   9.150  32.806  30.351 1481.4420 20:37:12.20M
2018-01-06T04:21:49.142Z|I-OCEAN7-304-0616641|  24.24   9.150  32.816  30.361 1481.4546 20:37:17.26M
2018-01-06T04:21:54.206Z|I-OCEAN7-304-0616641|  24.26   9.150  32.850  30.396 1481.4977 20:37:22.33M
2018-01-06T04:21:59.269Z|I-OCEAN7-304-0616641|  24.26   9.150  32.878  30.425 1481.5328 20:37:27.39M