2018-01-06T04:19:02.258Z|I-OCEAN7-304-0616641|  24.18   9.148  32.805  30.352 1481.4348 20:34:30.37M
2018-01-06T04:19:07.321Z|I-OCEAN7-304-0616641|  24.19   9.148  32.831  30.378 1481.4674 20:34:35.43M
2018-01-06T04:19:12.387Z|I-OCEAN7-304-0616641|  24.20   9.148  32.768  30.314 1481.3892 20:34:40.49M
2018-01-06T04:19:17.451Z|I-OCEAN7-304-0616641|  24.20   9.148  32.725  30.270 1481.3352 20:34:45.56M
2018-01-06T04:19:22.516Z|I-OCEAN7-304-0616641|  24.20   9.148  32.786  30.333 1481.4126 20:34:50.62M
2018-01-06T04:19:27.582Z|I-OCEAN7-304-0616641|  24.21   9.149  32.795  30.341 1481.4246 20:34:55.69M
2018-01-06T04:19:32.648Z|I-OCEAN7-304-0616641|  24.21   9.149  32.843  30.390 1481.4844 20:35:00.75M
2018-01-06T04:19:37.711Z|I-OCEAN7-304-0616641|  24.24   9.149  32.866  30.413 1481.5138 20:35:05.82M
2018-01-06T04:19:42.776Z|I-OCEAN7-304-0616641|  24.14   9.149  32.816  30.363 1481.4502 20:35:10.88M
2018-01-06T04:19:47.842Z|I-OCEAN7-304-0616641|  24.25   9.149  32.817  30.363 1481.4528 20:35:15.94M
2018-01-06T04:19:52.906Z|I-OCEAN7-304-0616641|  24.13   9.149  32.818  30.364 1481.4531 20:35:21.03M
2018-01-06T04:19:57.972Z|I-OCEAN7-304-0616641|  24.13   9.153  32.818  30.361 1481.4636 20:35:26.09M