2018-01-06T04:17:00.697Z|I-OCEAN7-304-0616641|  24.11   9.148  32.861  30.409 1481.5038 20:32:28.79M
2018-01-06T04:17:05.760Z|I-OCEAN7-304-0616641|  24.11   9.148  32.853  30.401 1481.4932 20:32:33.86M
2018-01-06T04:17:10.828Z|I-OCEAN7-304-0616641|  24.18   9.148  32.853  30.401 1481.4941 20:32:38.92M
2018-01-06T04:17:15.893Z|I-OCEAN7-304-0616641|  24.06   9.148  32.854  30.403 1481.4927 20:32:44.01M
2018-01-06T04:17:20.957Z|I-OCEAN7-304-0616641|  24.19   9.147  32.854  30.403 1481.4944 20:32:49.07M
2018-01-06T04:17:26.021Z|I-OCEAN7-304-0616641|  24.08   9.147  32.828  30.376 1481.4596 20:32:54.13M
2018-01-06T04:17:31.085Z|I-OCEAN7-304-0616641|  24.22   9.146  32.873  30.423 1481.5162 20:32:59.20M
2018-01-06T04:17:36.153Z|I-OCEAN7-304-0616641|  24.16   9.146  32.873  30.424 1481.5156 20:33:04.26M
2018-01-06T04:17:41.217Z|I-OCEAN7-304-0616641|  24.16   9.148  32.870  30.418 1481.5162 20:33:09.33M
2018-01-06T04:17:46.282Z|I-OCEAN7-304-0616641|  24.23   9.148  32.903  30.452 1481.5588 20:33:14.39M
2018-01-06T04:17:51.346Z|I-OCEAN7-304-0616641|  24.21   9.149  32.862  30.409 1481.5079 20:33:19.45M
2018-01-06T04:17:56.409Z|I-OCEAN7-304-0616641|  24.21   9.149  32.855  30.402 1481.5006 20:33:24.52M