2018-01-06T04:04:02.247Z|I-OCEAN7-304-0616641|  23.96   9.149  32.820  30.367 1481.4520 20:19:30.33M
2018-01-06T04:04:07.313Z|I-OCEAN7-304-0616641|  23.96   9.148  32.822  30.369 1481.4532 20:19:35.39M
2018-01-06T04:04:12.379Z|I-OCEAN7-304-0616641|  23.99   9.148  32.839  30.386 1481.4742 20:19:40.45M
2018-01-06T04:04:17.442Z|I-OCEAN7-304-0616641|  23.95   9.148  32.840  30.389 1481.4749 20:19:45.52M
2018-01-06T04:04:22.509Z|I-OCEAN7-304-0616641|  23.93   9.147  32.842  30.391 1481.4753 20:19:50.58M
2018-01-06T04:04:27.574Z|I-OCEAN7-304-0616641|  24.01   9.147  32.836  30.385 1481.4683 20:19:55.64M
2018-01-06T04:04:32.638Z|I-OCEAN7-304-0616641|  24.08   9.147  32.865  30.414 1481.5046 20:20:00.71M
2018-01-06T04:04:37.704Z|I-OCEAN7-304-0616641|  23.98   9.146  32.864  30.414 1481.5015 20:20:05.77M
2018-01-06T04:04:42.770Z|I-OCEAN7-304-0616641|  24.03   9.146  32.882  30.433 1481.5247 20:20:10.84M
2018-01-06T04:04:47.833Z|I-OCEAN7-304-0616641|  23.97   9.146  32.846  30.395 1481.4785 20:20:15.90M
2018-01-06T04:04:52.896Z|I-OCEAN7-304-0616641|  23.98   9.146  32.853  30.402 1481.4872 20:20:20.96M
2018-01-06T04:04:57.963Z|I-OCEAN7-304-0616641|  23.98   9.146  32.854  30.403 1481.4882 20:20:26.05M