2018-01-06T04:00:04.452Z|I-OCEAN7-304-0616641|  23.90   9.151  32.873  30.419 1481.5236 20:15:32.52M
2018-01-06T04:00:09.516Z|I-OCEAN7-304-0616641|  23.95   9.151  32.872  30.418 1481.5221 20:15:37.58M
2018-01-06T04:00:14.585Z|I-OCEAN7-304-0616641|  23.99   9.151  32.923  30.471 1481.5880 20:15:42.64M
2018-01-06T04:00:19.650Z|I-OCEAN7-304-0616641|  23.92   9.151  32.930  30.477 1481.5944 20:15:47.71M
2018-01-06T04:00:24.710Z|I-OCEAN7-304-0616641|  23.85   9.151  32.910  30.458 1481.5681 20:15:52.77M
2018-01-06T04:00:29.779Z|I-OCEAN7-304-0616641|  23.96   9.150  32.904  30.452 1481.5619 20:15:57.83M
2018-01-06T04:00:34.845Z|I-OCEAN7-304-0616641|  24.00   9.150  32.963  30.512 1481.6365 20:16:02.90M
2018-01-06T04:00:39.907Z|I-OCEAN7-304-0616641|  23.93   9.150  32.899  30.446 1481.5543 20:16:07.96M
2018-01-06T04:00:44.975Z|I-OCEAN7-304-0616641|  23.91   9.150  32.909  30.457 1481.5658 20:16:13.05M
2018-01-06T04:00:50.040Z|I-OCEAN7-304-0616641|  24.03   9.150  32.988  30.538 1481.6663 20:16:18.11M
2018-01-06T04:00:55.104Z|I-OCEAN7-304-0616641|  23.87   9.149  32.948  30.498 1481.6129 20:16:23.18M