2018-01-06T03:53:04.318Z|I-OCEAN7-304-0616641|  23.89   9.153  32.772  30.314 1481.4034 20:08:32.37M
2018-01-06T03:53:09.383Z|I-OCEAN7-304-0616641|  23.79   9.153  32.744  30.285 1481.3669 20:08:37.43M
2018-01-06T03:53:14.496Z|I-OCEAN7-304-0616641|  23.86   9.153  32.631  30.170 1481.2260 20:08:42.49M
2018-01-06T03:53:19.515Z|I-OCEAN7-304-0616641|  23.79   9.153  32.632  30.171 1481.2241 20:08:47.61M
2018-01-06T03:53:24.579Z|I-OCEAN7-304-0616641|  23.79   9.152  32.663  30.203 1481.2628 20:08:52.62M
2018-01-06T03:53:29.643Z|I-OCEAN7-304-0616641|  23.88   9.152  32.752  30.294 1481.3746 20:08:57.69M
2018-01-06T03:53:34.709Z|I-OCEAN7-304-0616641|  23.88   9.152  32.803  30.346 1481.4380 20:09:02.75M
2018-01-06T03:53:39.772Z|I-OCEAN7-304-0616641|  23.85   9.152  32.752  30.294 1481.3749 20:09:07.82M
2018-01-06T03:53:44.839Z|I-OCEAN7-304-0616641|  23.85   9.152  32.753  30.295 1481.3750 20:09:12.88M
2018-01-06T03:53:49.904Z|I-OCEAN7-304-0616641|  23.85   9.152  32.816  30.360 1481.4537 20:09:17.94M
2018-01-06T03:53:54.970Z|I-OCEAN7-304-0616641|  23.79   9.152  32.840  30.385 1481.4824 20:09:23.03M