2018-01-06T03:51:02.760Z|I-OCEAN7-304-0616641|  23.78   9.155  32.757  30.297 1481.3871 20:06:30.80M
2018-01-06T03:51:07.825Z|I-OCEAN7-304-0616641|  23.89   9.155  32.720  30.259 1481.3411 20:06:35.86M
2018-01-06T03:51:12.887Z|I-OCEAN7-304-0616641|  23.80   9.154  32.652  30.190 1481.2545 20:06:40.92M
2018-01-06T03:51:17.953Z|I-OCEAN7-304-0616641|  23.84   9.155  32.660  30.198 1481.2646 20:06:46.01M
2018-01-06T03:51:23.018Z|I-OCEAN7-304-0616641|  23.84   9.155  32.740  30.279 1481.3647 20:06:51.07M
2018-01-06T03:51:28.082Z|I-OCEAN7-304-0616641|  23.85   9.155  32.739  30.279 1481.3655 20:06:56.13M
2018-01-06T03:51:33.149Z|I-OCEAN7-304-0616641|  23.88   9.155  32.727  30.267 1481.3505 20:07:01.20M
2018-01-06T03:51:38.214Z|I-OCEAN7-304-0616641|  23.83   9.155  32.747  30.287 1481.3740 20:07:06.26M
2018-01-06T03:51:43.279Z|I-OCEAN7-304-0616641|  23.88   9.155  32.718  30.257 1481.3387 20:07:11.33M
2018-01-06T03:51:48.344Z|I-OCEAN7-304-0616641|  23.88   9.154  32.729  30.269 1481.3511 20:07:16.39M
2018-01-06T03:51:53.410Z|I-OCEAN7-304-0616641|  23.77   9.154  32.703  30.243 1481.3163 20:07:21.45M
2018-01-06T03:51:58.473Z|I-OCEAN7-304-0616641|  23.87   9.153  32.784  30.326 1481.4181 20:07:26.52M