2018-01-06T03:49:01.720Z|I-OCEAN7-304-0616641|  23.78   9.159  32.710  30.246 1481.3389 20:04:29.75M
2018-01-06T03:49:06.787Z|I-OCEAN7-304-0616641|  23.87   9.159  32.747  30.284 1481.3860 20:04:34.82M
2018-01-06T03:49:11.849Z|I-OCEAN7-304-0616641|  23.79   9.158  32.786  30.324 1481.4325 20:04:39.88M
2018-01-06T03:49:16.912Z|I-OCEAN7-304-0616641|  23.84   9.159  32.786  30.324 1481.4341 20:04:44.94M
2018-01-06T03:49:21.979Z|I-OCEAN7-304-0616641|  23.84   9.159  32.747  30.284 1481.3855 20:04:50.03M
2018-01-06T03:49:27.044Z|I-OCEAN7-304-0616641|  23.84   9.159  32.776  30.313 1481.4213 20:04:55.09M
2018-01-06T03:49:32.111Z|I-OCEAN7-304-0616641|  23.84   9.158  32.784  30.322 1481.4305 20:05:00.15M
2018-01-06T03:49:37.173Z|I-OCEAN7-304-0616641|  23.84   9.159  32.812  30.350 1481.4680 20:05:05.22M
2018-01-06T03:49:42.283Z|I-OCEAN7-304-0616641|  23.80   9.159  32.805  30.343 1481.4589 20:05:10.28M
2018-01-06T03:49:47.303Z|I-OCEAN7-304-0616641|  23.80   9.159  32.762  30.299 1481.4052 20:05:15.39M
2018-01-06T03:49:52.369Z|I-OCEAN7-304-0616641|  23.82   9.159  32.763  30.299 1481.4061 20:05:20.41M
2018-01-06T03:49:57.435Z|I-OCEAN7-304-0616641|  23.82   9.159  32.727  30.263 1481.3599 20:05:25.47M