2018-01-06T03:47:00.158Z|I-OCEAN7-304-0616641| 23.80 9.159 32.749 30.286 1481.3883 20:02:28.21M 2018-01-06T03:47:05.223Z|I-OCEAN7-304-0616641| 23.80 9.154 32.737 30.278 1481.3593 20:02:33.26M 2018-01-06T03:47:10.289Z|I-OCEAN7-304-0616641| 23.77 9.153 32.755 30.296 1481.3795 20:02:38.33M 2018-01-06T03:47:15.353Z|I-OCEAN7-304-0616641| 23.82 9.153 32.681 30.221 1481.2877 20:02:43.39M 2018-01-06T03:47:20.419Z|I-OCEAN7-304-0616641| 23.82 9.153 32.627 30.166 1481.2207 20:02:48.45M 2018-01-06T03:47:25.484Z|I-OCEAN7-304-0616641| 23.71 9.154 32.634 30.173 1481.2280 20:02:53.52M 2018-01-06T03:47:30.549Z|I-OCEAN7-304-0616641| 23.87 9.153 32.680 30.219 1481.2869 20:02:58.58M 2018-01-06T03:47:35.613Z|I-OCEAN7-304-0616641| 23.81 9.154 32.720 30.260 1481.3364 20:03:03.64M 2018-01-06T03:47:40.680Z|I-OCEAN7-304-0616641| 23.81 9.154 32.649 30.188 1481.2490 20:03:08.71M 2018-01-06T03:47:45.746Z|I-OCEAN7-304-0616641| 23.81 9.156 32.687 30.225 1481.3025 20:03:13.77M 2018-01-06T03:47:50.808Z|I-OCEAN7-304-0616641| 23.88 9.156 32.725 30.263 1481.3505 20:03:18.84M 2018-01-06T03:47:55.874Z|I-OCEAN7-304-0616641| 23.79 9.156 32.725 30.263 1481.3497 20:03:23.90M