2018-01-06T03:40:04.824Z|I-OCEAN7-304-0616641|  23.63   9.163  32.747  30.281 1481.3932 19:55:32.84M
2018-01-06T03:40:09.893Z|I-OCEAN7-304-0616641|  23.63   9.163  32.748  30.281 1481.3937 19:55:37.90M
2018-01-06T03:40:14.959Z|I-OCEAN7-304-0616641|  23.68   9.163  32.704  30.236 1481.3395 19:55:42.97M
2018-01-06T03:40:20.021Z|I-OCEAN7-304-0616641|  23.70   9.163  32.726  30.259 1481.3677 19:55:48.05M
2018-01-06T03:40:25.090Z|I-OCEAN7-304-0616641|  23.60   9.163  32.720  30.252 1481.3591 19:55:53.11M
2018-01-06T03:40:30.151Z|I-OCEAN7-304-0616641|  23.68   9.163  32.742  30.275 1481.3882 19:55:58.18M
2018-01-06T03:40:35.215Z|I-OCEAN7-304-0616641|  23.68   9.163  32.753  30.286 1481.4019 19:56:03.24M
2018-01-06T03:40:40.283Z|I-OCEAN7-304-0616641|  23.68   9.163  32.754  30.287 1481.4041 19:56:08.30M
2018-01-06T03:40:45.350Z|I-OCEAN7-304-0616641|  23.65   9.163  32.800  30.334 1481.4608 19:56:13.37M
2018-01-06T03:40:50.413Z|I-OCEAN7-304-0616641|  23.72   9.163  32.826  30.360 1481.4944 19:56:18.43M
2018-01-06T03:40:55.478Z|I-OCEAN7-304-0616641|  23.62   9.163  32.834  30.369 1481.5038 19:56:23.50M