2018-01-06T03:38:03.789Z|I-OCEAN7-304-0616641|  23.62   9.163  32.732  30.265 1481.3734 19:53:31.79M
2018-01-06T03:38:08.854Z|I-OCEAN7-304-0616641|  23.62   9.163  32.786  30.320 1481.4421 19:53:36.86M
2018-01-06T03:38:13.920Z|I-OCEAN7-304-0616641|  23.63   9.163  32.750  30.283 1481.3956 19:53:41.92M
2018-01-06T03:38:18.983Z|I-OCEAN7-304-0616641|  23.58   9.162  32.777  30.311 1481.4277 19:53:47.01M
2018-01-06T03:38:24.049Z|I-OCEAN7-304-0616641|  23.69   9.162  32.782  30.317 1481.4363 19:53:52.07M
2018-01-06T03:38:29.114Z|I-OCEAN7-304-0616641|  23.69   9.162  32.776  30.311 1481.4283 19:53:57.13M
2018-01-06T03:38:34.178Z|I-OCEAN7-304-0616641|  23.59   9.162  32.727  30.261 1481.3645 19:54:02.20M
2018-01-06T03:38:38.981Z|I-OCEAN7-304-0616641|  23.65   9.162  32.726  30.260 1481.3651 19:54:07.26M
2018-01-06T03:38:44.047Z|I-OCEAN7-304-0616641|  23.78   9.162  32.725  30.259 1481.3654 19:54:12.07M
2018-01-06T03:38:49.113Z|I-OCEAN7-304-0616641|  23.59   9.162  32.723  30.257 1481.3595 19:54:17.13M
2018-01-06T03:38:54.178Z|I-OCEAN7-304-0616641|  23.63   9.162  32.749  30.283 1481.3927 19:54:22.20M
2018-01-06T03:38:59.243Z|I-OCEAN7-304-0616641|  23.73   9.162  32.789  30.324 1481.4457 19:54:27.26M