2018-01-06T03:34:00.668Z|I-OCEAN7-304-0616641| 23.48 9.168 32.737 30.266 1481.3905 19:49:28.68M 2018-01-06T03:34:05.732Z|I-OCEAN7-304-0616641| 23.62 9.167 32.736 30.265 1481.3909 19:49:33.73M 2018-01-06T03:34:10.799Z|I-OCEAN7-304-0616641| 23.60 9.167 32.735 30.265 1481.3893 19:49:38.79M 2018-01-06T03:34:15.863Z|I-OCEAN7-304-0616641| 23.61 9.167 32.727 30.256 1481.3776 19:49:43.86M 2018-01-06T03:34:20.926Z|I-OCEAN7-304-0616641| 23.60 9.167 32.776 30.306 1481.4385 19:49:48.92M 2018-01-06T03:34:25.993Z|I-OCEAN7-304-0616641| 23.60 9.166 32.776 30.307 1481.4382 19:49:54.01M 2018-01-06T03:34:31.058Z|I-OCEAN7-304-0616641| 23.60 9.166 32.770 30.301 1481.4298 19:49:59.07M 2018-01-06T03:34:36.123Z|I-OCEAN7-304-0616641| 23.60 9.164 32.757 30.289 1481.4088 19:50:04.13M 2018-01-06T03:34:41.186Z|I-OCEAN7-304-0616641| 23.60 9.164 32.707 30.238 1481.3462 19:50:09.20M 2018-01-06T03:34:46.251Z|I-OCEAN7-304-0616641| 23.60 9.165 32.717 30.247 1481.3595 19:50:14.26M 2018-01-06T03:34:51.314Z|I-OCEAN7-304-0616641| 23.61 9.165 32.717 30.248 1481.3607 19:50:19.33M 2018-01-06T03:34:56.382Z|I-OCEAN7-304-0616641| 23.61 9.165 32.717 30.248 1481.3612 19:50:24.39M