2018-01-06T03:31:03.914Z|I-OCEAN7-304-0616641|  23.47   9.164  32.703  30.234 1481.3374 19:46:32.18M
2018-01-06T03:31:08.979Z|I-OCEAN7-304-0616641|  23.53   9.164  32.706  30.237 1481.3424 19:46:36.97M
2018-01-06T03:31:14.041Z|I-OCEAN7-304-0616641|  23.60   9.164  32.745  30.277 1481.3920 19:46:42.05M
2018-01-06T03:31:19.105Z|I-OCEAN7-304-0616641|  23.53   9.164  32.745  30.277 1481.3912 19:46:47.11M
2018-01-06T03:31:24.171Z|I-OCEAN7-304-0616641|  23.53   9.164  32.726  30.257 1481.3674 19:46:52.17M
2018-01-06T03:31:29.237Z|I-OCEAN7-304-0616641|  23.53   9.164  32.725  30.257 1481.3672 19:46:57.24M
2018-01-06T03:31:34.301Z|I-OCEAN7-304-0616641|  23.58   9.164  32.724  30.256 1481.3674 19:47:02.30M
2018-01-06T03:31:39.367Z|I-OCEAN7-304-0616641|  23.57   9.164  32.723  30.255 1481.3660 19:47:07.37M
2018-01-06T03:31:44.431Z|I-OCEAN7-304-0616641|  23.56   9.164  32.730  30.262 1481.3740 19:47:12.43M
2018-01-06T03:31:49.497Z|I-OCEAN7-304-0616641|  23.56   9.164  32.731  30.263 1481.3741 19:47:17.50M
2018-01-06T03:31:54.564Z|I-OCEAN7-304-0616641|  23.53   9.166  32.731  30.261 1481.3804 19:47:22.56M
2018-01-06T03:31:59.629Z|I-OCEAN7-304-0616641|  23.62   9.165  32.731  30.262 1481.3779 19:47:27.62M