2018-01-06T03:21:02.741Z|I-OCEAN7-304-0616641| 23.50 9.162 32.787 30.322 1481.4379 19:36:30.72M 2018-01-06T03:21:07.800Z|I-OCEAN7-304-0616641| 23.37 9.162 32.753 30.287 1481.3927 19:36:35.77M 2018-01-06T03:21:12.866Z|I-OCEAN7-304-0616641| 23.44 9.161 32.753 30.287 1481.3931 19:36:40.83M 2018-01-06T03:21:17.935Z|I-OCEAN7-304-0616641| 23.43 9.161 32.752 30.287 1481.3920 19:36:45.90M 2018-01-06T03:21:22.998Z|I-OCEAN7-304-0616641| 23.36 9.161 32.774 30.309 1481.4174 19:36:50.96M 2018-01-06T03:21:28.063Z|I-OCEAN7-304-0616641| 23.42 9.161 32.773 30.308 1481.4183 19:36:56.05M 2018-01-06T03:21:32.870Z|I-OCEAN7-304-0616641| 23.41 9.161 32.736 30.270 1481.3712 19:37:01.11M 2018-01-06T03:21:37.933Z|I-OCEAN7-304-0616641| 23.50 9.162 32.745 30.279 1481.3846 19:37:05.90M 2018-01-06T03:21:42.997Z|I-OCEAN7-304-0616641| 23.37 9.162 32.806 30.342 1481.4592 19:37:10.96M 2018-01-06T03:21:48.063Z|I-OCEAN7-304-0616641| 23.37 9.162 32.796 30.331 1481.4478 19:37:16.05M 2018-01-06T03:21:53.127Z|I-OCEAN7-304-0616641| 23.48 9.162 32.761 30.295 1481.4069 19:37:21.11M 2018-01-06T03:21:58.193Z|I-OCEAN7-304-0616641| 23.36 9.162 32.761 30.295 1481.4050 19:37:26.17M