2018-01-06T03:18:00.657Z|I-OCEAN7-304-0616641|  23.35   9.164  32.778  30.311 1481.4308 19:33:28.62M
2018-01-06T03:18:05.722Z|I-OCEAN7-304-0616641|  23.34   9.164  32.768  30.301 1481.4175 19:33:33.69M
2018-01-06T03:18:10.787Z|I-OCEAN7-304-0616641|  23.43   9.164  32.752  30.284 1481.3978 19:33:38.75M
2018-01-06T03:18:15.853Z|I-OCEAN7-304-0616641|  23.42   9.164  32.719  30.251 1481.3572 19:33:43.81M
2018-01-06T03:18:20.919Z|I-OCEAN7-304-0616641|  23.36   9.167  32.718  30.248 1481.3627 19:33:48.88M
2018-01-06T03:18:25.985Z|I-OCEAN7-304-0616641|  23.38   9.167  32.680  30.208 1481.3152 19:33:53.94M
2018-01-06T03:18:31.048Z|I-OCEAN7-304-0616641|  23.44   9.167  32.735  30.265 1481.3855 19:33:59.03M
2018-01-06T03:18:36.113Z|I-OCEAN7-304-0616641|  23.39   9.167  32.743  30.272 1481.3942 19:34:04.09M
2018-01-06T03:18:41.180Z|I-OCEAN7-304-0616641|  23.37   9.163  32.723  30.255 1481.3601 19:34:09.15M
2018-01-06T03:18:46.241Z|I-OCEAN7-304-0616641|  23.47   9.163  32.750  30.283 1481.3939 19:34:14.22M
2018-01-06T03:18:51.307Z|I-OCEAN7-304-0616641|  23.36   9.163  32.739  30.273 1481.3783 19:34:19.28M
2018-01-06T03:18:56.373Z|I-OCEAN7-304-0616641|  23.36   9.165  32.740  30.271 1481.3857 19:34:24.34M