2018-01-06T03:16:04.164Z|I-OCEAN7-304-0616641|  23.43   9.164  32.744  30.276 1481.3885 19:31:32.13M
2018-01-06T03:16:09.229Z|I-OCEAN7-304-0616641|  23.35   9.164  32.722  30.253 1481.3595 19:31:37.20M
2018-01-06T03:16:14.292Z|I-OCEAN7-304-0616641|  23.39   9.164  32.639  30.169 1481.2562 19:31:42.26M
2018-01-06T03:16:19.355Z|I-OCEAN7-304-0616641|  23.37   9.164  32.648  30.179 1481.2673 19:31:47.32M
2018-01-06T03:16:24.422Z|I-OCEAN7-304-0616641|  23.37   9.163  32.682  30.214 1481.3083 19:31:52.39M
2018-01-06T03:16:29.487Z|I-OCEAN7-304-0616641|  23.37   9.163  32.705  30.237 1481.3370 19:31:57.45M
2018-01-06T03:16:34.554Z|I-OCEAN7-304-0616641|  23.37   9.163  32.767  30.300 1481.4138 19:32:02.52M
2018-01-06T03:16:39.617Z|I-OCEAN7-304-0616641|  23.33   9.166  32.773  30.304 1481.4276 19:32:07.58M
2018-01-06T03:16:44.685Z|I-OCEAN7-304-0616641|  23.40   9.165  32.734  30.265 1481.3795 19:32:12.64M
2018-01-06T03:16:49.747Z|I-OCEAN7-304-0616641|  23.33   9.162  32.755  30.289 1481.3962 19:32:17.71M
2018-01-06T03:16:54.811Z|I-OCEAN7-304-0616641|  23.33   9.162  32.719  30.252 1481.3501 19:32:22.77M
2018-01-06T03:16:59.877Z|I-OCEAN7-304-0616641|  23.33   9.162  32.719  30.252 1481.3495 19:32:27.83M