2018-01-06T03:08:03.765Z|I-OCEAN7-304-0616641| 23.29 9.164 32.898 30.434 1481.5806 19:23:31.72M 2018-01-06T03:08:08.570Z|I-OCEAN7-304-0616641| 23.34 9.164 32.891 30.427 1481.5720 19:23:36.77M 2018-01-06T03:08:13.635Z|I-OCEAN7-304-0616641| 23.21 9.164 32.860 30.396 1481.5300 19:23:41.58M 2018-01-06T03:08:18.702Z|I-OCEAN7-304-0616641| 23.21 9.163 32.853 30.389 1481.5209 19:23:46.64M 2018-01-06T03:08:23.766Z|I-OCEAN7-304-0616641| 23.26 9.163 32.816 30.351 1481.4742 19:23:51.71M 2018-01-06T03:08:28.831Z|I-OCEAN7-304-0616641| 23.26 9.163 32.784 30.318 1481.4331 19:23:56.77M 2018-01-06T03:08:33.898Z|I-OCEAN7-304-0616641| 23.26 9.163 32.755 30.289 1481.3972 19:24:01.83M 2018-01-06T03:08:38.963Z|I-OCEAN7-304-0616641| 23.28 9.163 32.710 30.242 1481.3412 19:24:06.90M 2018-01-06T03:08:44.024Z|I-OCEAN7-304-0616641| 23.22 9.163 32.751 30.284 1481.3917 19:24:11.96M 2018-01-06T03:08:49.092Z|I-OCEAN7-304-0616641| 23.22 9.163 32.751 30.284 1481.3922 19:24:17.05M 2018-01-06T03:08:54.159Z|I-OCEAN7-304-0616641| 23.16 9.163 32.802 30.336 1481.4547 19:24:22.11M 2018-01-06T03:08:59.222Z|I-OCEAN7-304-0616641| 23.31 9.163 32.761 30.294 1481.4065 19:24:27.18M