2018-01-06T02:26:00.941Z|I-OCEAN7-304-0616641|  22.86   9.165  32.513  30.039 1481.0942 18:41:28.60M
2018-01-06T02:26:06.003Z|I-OCEAN7-304-0616641|  22.82   9.163  32.536  30.065 1481.1163 18:41:33.67M
2018-01-06T02:26:11.069Z|I-OCEAN7-304-0616641|  22.82   9.163  32.536  30.065 1481.1154 18:41:38.73M
2018-01-06T02:26:15.872Z|I-OCEAN7-304-0616641|  22.81   9.163  32.562  30.092 1481.1477 18:41:43.79M
2018-01-06T02:26:20.676Z|I-OCEAN7-304-0616641|  22.81   9.163  32.568  30.097 1481.1547 18:41:48.60M
2018-01-06T02:26:25.740Z|I-OCEAN7-304-0616641|  22.81   9.162  32.569  30.098 1481.1547 18:41:53.41M
2018-01-06T02:26:30.805Z|I-OCEAN7-304-0616641|  22.81   9.162  32.720  30.254 1481.3445 18:41:58.47M
2018-01-06T02:26:35.872Z|I-OCEAN7-304-0616641|  22.84   9.162  32.715  30.248 1481.3361 18:42:03.53M
2018-01-06T02:26:40.939Z|I-OCEAN7-304-0616641|  22.81   9.161  32.700  30.234 1481.3153 18:42:08.60M
2018-01-06T02:26:46.001Z|I-OCEAN7-304-0616641|  22.88   9.163  32.637  30.168 1481.2438 18:42:13.67M
2018-01-06T02:26:51.067Z|I-OCEAN7-304-0616641|  22.87   9.164  32.626  30.156 1481.2318 18:42:18.73M
2018-01-06T02:26:56.131Z|I-OCEAN7-304-0616641|  22.87   9.164  32.596  30.125 1481.1943 18:42:23.79M