2018-01-06T02:07:03.137Z|I-OCEAN7-304-0616641|  22.75   9.164  32.771  30.304 1481.4135 18:22:30.75M
2018-01-06T02:07:08.201Z|I-OCEAN7-304-0616641|  22.73   9.165  32.733  30.265 1481.3655 18:22:35.81M
2018-01-06T02:07:13.269Z|I-OCEAN7-304-0616641|  22.73   9.165  32.732  30.264 1481.3655 18:22:40.87M
2018-01-06T02:07:18.335Z|I-OCEAN7-304-0616641|  22.62   9.165  32.704  30.235 1481.3293 18:22:45.94M
2018-01-06T02:07:23.397Z|I-OCEAN7-304-0616641|  22.75   9.165  32.727  30.258 1481.3601 18:22:51.03M
2018-01-06T02:07:28.462Z|I-OCEAN7-304-0616641|  22.62   9.166  32.727  30.258 1481.3590 18:22:56.09M
2018-01-06T02:07:33.530Z|I-OCEAN7-304-0616641|  22.64   9.166  32.728  30.259 1481.3607 18:23:01.15M
2018-01-06T02:07:38.592Z|I-OCEAN7-304-0616641|  22.73   9.166  32.729  30.259 1481.3639 18:23:06.22M
2018-01-06T02:07:43.658Z|I-OCEAN7-304-0616641|  22.73   9.166  32.730  30.260 1481.3655 18:23:11.28M
2018-01-06T02:07:48.723Z|I-OCEAN7-304-0616641|  22.66   9.166  32.729  30.259 1481.3640 18:23:16.34M
2018-01-06T02:07:53.787Z|I-OCEAN7-304-0616641|  22.66   9.167  32.735  30.265 1481.3724 18:23:21.41M
2018-01-06T02:07:58.854Z|I-OCEAN7-304-0616641|  22.72   9.167  32.736  30.266 1481.3761 18:23:26.47M