2018-01-06T02:02:04.305Z|I-OCEAN7-304-0616641|  22.69   9.166  32.839  30.372 1481.5022 18:17:31.90M
2018-01-06T02:02:09.370Z|I-OCEAN7-304-0616641|  22.57   9.166  32.886  30.421 1481.5592 18:17:36.96M
2018-01-06T02:02:14.434Z|I-OCEAN7-304-0616641|  22.69   9.166  32.827  30.360 1481.4877 18:17:42.05M
2018-01-06T02:02:19.501Z|I-OCEAN7-304-0616641|  22.67   9.167  32.827  30.360 1481.4880 18:17:47.11M
2018-01-06T02:02:24.562Z|I-OCEAN7-304-0616641|  22.64   9.166  32.883  30.417 1481.5569 18:17:52.18M
2018-01-06T02:02:29.629Z|I-OCEAN7-304-0616641|  22.67   9.166  32.889  30.423 1481.5638 18:17:57.24M
2018-01-06T02:02:34.694Z|I-OCEAN7-304-0616641|  22.68   9.166  32.889  30.424 1481.5634 18:18:02.30M
2018-01-06T02:02:39.759Z|I-OCEAN7-304-0616641|  22.69   9.165  32.916  30.451 1481.5961 18:18:07.37M
2018-01-06T02:02:44.821Z|I-OCEAN7-304-0616641|  22.68   9.165  32.883  30.418 1481.5547 18:18:12.43M
2018-01-06T02:02:49.888Z|I-OCEAN7-304-0616641|  22.68   9.165  32.883  30.418 1481.5536 18:18:17.49M
2018-01-06T02:02:54.952Z|I-OCEAN7-304-0616641|  22.69   9.165  32.883  30.418 1481.5530 18:18:22.55M