2018-01-06T01:56:00.667Z|I-OCEAN7-304-0616641|  22.70   9.166  32.952  30.489 1481.6432 18:11:28.26M
2018-01-06T01:56:05.731Z|I-OCEAN7-304-0616641|  22.68   9.165  32.901  30.437 1481.5780 18:11:33.32M
2018-01-06T01:56:10.796Z|I-OCEAN7-304-0616641|  22.61   9.165  32.863  30.397 1481.5275 18:11:38.38M
2018-01-06T01:56:15.860Z|I-OCEAN7-304-0616641|  22.62   9.165  32.863  30.397 1481.5272 18:11:43.45M
2018-01-06T01:56:20.926Z|I-OCEAN7-304-0616641|  22.62   9.165  32.904  30.440 1481.5787 18:11:48.51M
2018-01-06T01:56:25.991Z|I-OCEAN7-304-0616641|  22.70   9.165  32.904  30.440 1481.5801 18:11:53.58M
2018-01-06T01:56:31.055Z|I-OCEAN7-304-0616641|  22.58   9.165  32.905  30.441 1481.5791 18:11:58.64M
2018-01-06T01:56:36.122Z|I-OCEAN7-304-0616641|  22.57   9.165  32.905  30.441 1481.5795 18:12:03.70M
2018-01-06T01:56:41.186Z|I-OCEAN7-304-0616641|  22.65   9.165  32.886  30.422 1481.5573 18:12:08.77M
2018-01-06T01:56:46.253Z|I-OCEAN7-304-0616641|  22.63   9.165  32.852  30.386 1481.5139 18:12:13.83M
2018-01-06T01:56:51.318Z|I-OCEAN7-304-0616641|  22.70   9.165  32.859  30.394 1481.5239 18:12:18.90M
2018-01-06T01:56:56.380Z|I-OCEAN7-304-0616641|  22.60   9.165  32.873  30.408 1481.5400 18:12:23.96M