2018-01-06T01:52:02.610Z|I-OCEAN7-304-0616641| 22.56 9.163 32.665 30.197 1481.2743 18:07:30.21M 2018-01-06T01:52:07.678Z|I-OCEAN7-304-0616641| 22.57 9.163 32.665 30.196 1481.2742 18:07:35.26M 2018-01-06T01:52:12.741Z|I-OCEAN7-304-0616641| 22.60 9.163 32.741 30.274 1481.3704 18:07:40.32M 2018-01-06T01:52:17.808Z|I-OCEAN7-304-0616641| 22.61 9.163 32.681 30.213 1481.2958 18:07:45.38M 2018-01-06T01:52:22.871Z|I-OCEAN7-304-0616641| 22.61 9.163 32.645 30.176 1481.2512 18:07:50.45M 2018-01-06T01:52:27.937Z|I-OCEAN7-304-0616641| 22.64 9.164 32.636 30.167 1481.2406 18:07:55.51M 2018-01-06T01:52:33.001Z|I-OCEAN7-304-0616641| 22.64 9.163 32.682 30.214 1481.2971 18:08:00.58M 2018-01-06T01:52:38.069Z|I-OCEAN7-304-0616641| 22.64 9.164 32.690 30.222 1481.3083 18:08:05.64M 2018-01-06T01:52:43.132Z|I-OCEAN7-304-0616641| 22.60 9.163 32.692 30.223 1481.3086 18:08:10.71M 2018-01-06T01:52:48.194Z|I-OCEAN7-304-0616641| 22.60 9.163 32.730 30.263 1481.3560 18:08:15.77M 2018-01-06T01:52:53.262Z|I-OCEAN7-304-0616641| 22.60 9.163 32.729 30.262 1481.3541 18:08:20.83M 2018-01-06T01:52:58.328Z|I-OCEAN7-304-0616641| 22.60 9.163 32.735 30.268 1481.3611 18:08:25.90M