2018-01-06T01:49:00.532Z|I-OCEAN7-304-0616641|  22.58   9.165  32.701  30.231 1481.3241 18:04:28.11M
2018-01-06T01:49:05.597Z|I-OCEAN7-304-0616641|  22.56   9.165  32.701  30.232 1481.3258 18:04:33.17M
2018-01-06T01:49:10.661Z|I-OCEAN7-304-0616641|  22.56   9.165  32.716  30.247 1481.3433 18:04:38.24M
2018-01-06T01:49:15.727Z|I-OCEAN7-304-0616641|  22.56   9.165  32.718  30.249 1481.3450 18:04:43.30M
2018-01-06T01:49:20.795Z|I-OCEAN7-304-0616641|  22.57   9.165  32.701  30.232 1481.3232 18:04:48.36M
2018-01-06T01:49:25.856Z|I-OCEAN7-304-0616641|  22.61   9.167  32.752  30.282 1481.3931 18:04:53.43M
2018-01-06T01:49:30.922Z|I-OCEAN7-304-0616641|  22.59   9.167  32.683  30.211 1481.3071 18:04:58.49M
2018-01-06T01:49:35.990Z|I-OCEAN7-304-0616641|  22.59   9.167  32.682  30.211 1481.3068 18:05:03.56M
2018-01-06T01:49:41.053Z|I-OCEAN7-304-0616641|  22.64   9.165  32.716  30.247 1481.3436 18:05:08.62M
2018-01-06T01:49:46.118Z|I-OCEAN7-304-0616641|  22.62   9.165  32.882  30.417 1481.5510 18:05:13.68M
2018-01-06T01:49:51.185Z|I-OCEAN7-304-0616641|  22.65   9.165  32.825  30.359 1481.4797 18:05:18.75M
2018-01-06T01:49:56.249Z|I-OCEAN7-304-0616641|  22.49   9.164  32.835  30.369 1481.4894 18:05:23.81M