2018-01-06T01:39:03.646Z|I-OCEAN7-304-0616641| 22.57 9.164 32.764 30.298 1481.4011 17:54:31.21M 2018-01-06T01:39:08.710Z|I-OCEAN7-304-0616641| 22.57 9.164 32.778 30.311 1481.4189 17:54:36.26M 2018-01-06T01:39:13.777Z|I-OCEAN7-304-0616641| 22.63 9.165 32.760 30.292 1481.3976 17:54:41.32M 2018-01-06T01:39:18.841Z|I-OCEAN7-304-0616641| 22.61 9.165 32.700 30.231 1481.3240 17:54:46.39M 2018-01-06T01:39:23.908Z|I-OCEAN7-304-0616641| 22.58 9.166 32.700 30.231 1481.3250 17:54:51.45M 2018-01-06T01:39:28.970Z|I-OCEAN7-304-0616641| 22.46 9.166 32.711 30.242 1481.3369 17:54:56.51M 2018-01-06T01:39:34.036Z|I-OCEAN7-304-0616641| 22.56 9.166 32.683 30.213 1481.3037 17:55:01.58M 2018-01-06T01:39:39.102Z|I-OCEAN7-304-0616641| 22.58 9.164 32.684 30.215 1481.2996 17:55:06.64M 2018-01-06T01:39:44.165Z|I-OCEAN7-304-0616641| 22.50 9.163 32.775 30.309 1481.4114 17:55:11.71M 2018-01-06T01:39:48.971Z|I-OCEAN7-304-0616641| 22.56 9.166 32.769 30.301 1481.4115 17:55:16.77M 2018-01-06T01:39:54.037Z|I-OCEAN7-304-0616641| 22.60 9.166 32.768 30.300 1481.4121 17:55:21.58M 2018-01-06T01:39:59.101Z|I-OCEAN7-304-0616641| 22.56 9.166 32.768 30.299 1481.4122 17:55:26.64M