2018-01-06T01:36:01.567Z|I-OCEAN7-304-0616641|  22.63   9.163  32.699  30.231 1481.3186 17:51:29.11M
2018-01-06T01:36:06.633Z|I-OCEAN7-304-0616641|  22.63   9.163  32.740  30.273 1481.3691 17:51:34.17M
2018-01-06T01:36:11.697Z|I-OCEAN7-304-0616641|  22.59   9.163  32.714  30.246 1481.3350 17:51:39.24M
2018-01-06T01:36:16.763Z|I-OCEAN7-304-0616641|  22.58   9.163  32.662  30.193 1481.2703 17:51:44.30M
2018-01-06T01:36:21.828Z|I-OCEAN7-304-0616641|  22.58   9.163  32.694  30.226 1481.3116 17:51:49.36M
2018-01-06T01:36:26.892Z|I-OCEAN7-304-0616641|  22.63   9.164  32.695  30.227 1481.3142 17:51:54.43M
2018-01-06T01:36:31.956Z|I-OCEAN7-304-0616641|  22.56   9.164  32.695  30.227 1481.3143 17:51:59.49M
2018-01-06T01:36:37.023Z|I-OCEAN7-304-0616641|  22.67   9.164  32.695  30.227 1481.3162 17:52:04.55M
2018-01-06T01:36:42.089Z|I-OCEAN7-304-0616641|  22.56   9.164  32.650  30.181 1481.2572 17:52:09.62M
2018-01-06T01:36:47.153Z|I-OCEAN7-304-0616641|  22.57   9.164  32.688  30.220 1481.3044 17:52:14.68M
2018-01-06T01:36:52.216Z|I-OCEAN7-304-0616641|  22.60   9.164  32.662  30.192 1481.2738 17:52:19.75M
2018-01-06T01:36:57.285Z|I-OCEAN7-304-0616641|  22.60   9.165  32.661  30.191 1481.2737 17:52:24.81M