2018-01-06T01:23:02.862Z|I-OCEAN7-304-0616641|  22.60   9.161  32.644  30.177 1481.2427 17:38:30.37M
2018-01-06T01:23:07.927Z|I-OCEAN7-304-0616641|  22.58   9.161  32.709  30.243 1481.3235 17:38:35.43M
2018-01-06T01:23:12.992Z|I-OCEAN7-304-0616641|  22.64   9.161  32.708  30.242 1481.3245 17:38:40.49M
2018-01-06T01:23:18.057Z|I-OCEAN7-304-0616641|  22.62   9.161  32.709  30.243 1481.3251 17:38:45.55M
2018-01-06T01:23:23.120Z|I-OCEAN7-304-0616641|  22.61   9.164  32.721  30.252 1481.3474 17:38:50.62M
2018-01-06T01:23:28.188Z|I-OCEAN7-304-0616641|  22.61   9.164  32.757  30.289 1481.3927 17:38:55.68M
2018-01-06T01:23:33.252Z|I-OCEAN7-304-0616641|  22.60   9.165  32.679  30.210 1481.2970 17:39:00.75M
2018-01-06T01:23:38.315Z|I-OCEAN7-304-0616641|  22.60   9.165  32.686  30.217 1481.3070 17:39:05.81M
2018-01-06T01:23:43.384Z|I-OCEAN7-304-0616641|  22.57   9.165  32.688  30.218 1481.3090 17:39:10.87M
2018-01-06T01:23:48.449Z|I-OCEAN7-304-0616641|  22.63   9.165  32.673  30.203 1481.2916 17:39:15.94M
2018-01-06T01:23:53.513Z|I-OCEAN7-304-0616641|  22.58   9.166  32.721  30.252 1481.3516 17:39:21.02M
2018-01-06T01:23:58.576Z|I-OCEAN7-304-0616641|  22.59   9.166  32.753  30.284 1481.3914 17:39:26.09M