2018-01-06T01:21:01.303Z|I-OCEAN7-304-0616641|  22.69   9.163  32.692  30.224 1481.3094 17:36:29.07M
2018-01-06T01:21:06.369Z|I-OCEAN7-304-0616641|  22.57   9.163  32.692  30.224 1481.3090 17:36:33.85M
2018-01-06T01:21:11.432Z|I-OCEAN7-304-0616641|  22.63   9.163  32.742  30.275 1481.3717 17:36:38.92M
2018-01-06T01:21:16.501Z|I-OCEAN7-304-0616641|  22.58   9.163  32.742  30.275 1481.3710 17:36:44.00M
2018-01-06T01:21:21.563Z|I-OCEAN7-304-0616641|  22.63   9.166  32.848  30.381 1481.5117 17:36:49.07M
2018-01-06T01:21:26.628Z|I-OCEAN7-304-0616641|  22.65   9.166  32.848  30.382 1481.5112 17:36:54.13M
2018-01-06T01:21:31.693Z|I-OCEAN7-304-0616641|  22.58   9.165  32.756  30.288 1481.3939 17:36:59.19M
2018-01-06T01:21:36.756Z|I-OCEAN7-304-0616641|  22.63   9.165  32.756  30.288 1481.3937 17:37:04.26M
2018-01-06T01:21:41.822Z|I-OCEAN7-304-0616641|  22.63   9.164  32.756  30.288 1481.3915 17:37:09.32M
2018-01-06T01:21:46.887Z|I-OCEAN7-304-0616641|  22.62   9.164  32.756  30.289 1481.3904 17:37:14.38M
2018-01-06T01:21:51.954Z|I-OCEAN7-304-0616641|  22.62   9.164  32.733  30.266 1481.3615 17:37:19.45M
2018-01-06T01:21:57.018Z|I-OCEAN7-304-0616641|  22.59   9.163  32.742  30.275 1481.3704 17:37:24.51M