2018-01-06T00:51:01.557Z|I-OCEAN7-304-0616641|  22.73   9.161  32.817  30.354 1481.4603 17:06:28.96M
2018-01-06T00:51:06.624Z|I-OCEAN7-304-0616641|  22.73   9.161  32.774  30.310 1481.4069 17:06:34.04M
2018-01-06T00:51:11.688Z|I-OCEAN7-304-0616641|  22.73   9.161  32.781  30.317 1481.4149 17:06:39.11M
2018-01-06T00:51:16.754Z|I-OCEAN7-304-0616641|  22.73   9.161  32.781  30.317 1481.4159 17:06:44.17M
2018-01-06T00:51:21.817Z|I-OCEAN7-304-0616641|  22.76   9.161  32.825  30.362 1481.4716 17:06:49.23M
2018-01-06T00:51:26.885Z|I-OCEAN7-304-0616641|  22.80   9.161  32.825  30.362 1481.4718 17:06:54.30M
2018-01-06T00:51:31.949Z|I-OCEAN7-304-0616641|  22.74   9.162  32.815  30.351 1481.4620 17:06:59.36M
2018-01-06T00:51:37.011Z|I-OCEAN7-304-0616641|  22.76   9.162  32.800  30.336 1481.4445 17:07:04.43M
2018-01-06T00:51:42.075Z|I-OCEAN7-304-0616641|  22.73   9.162  32.803  30.338 1481.4471 17:07:09.49M
2018-01-06T00:51:47.145Z|I-OCEAN7-304-0616641|  22.73   9.162  32.803  30.338 1481.4480 17:07:14.55M
2018-01-06T00:51:52.209Z|I-OCEAN7-304-0616641|  22.73   9.163  32.832  30.367 1481.4846 17:07:19.62M
2018-01-06T00:51:57.014Z|I-OCEAN7-304-0616641|  22.66   9.163  32.799  30.334 1481.4424 17:07:24.68M