2018-01-06T00:38:03.636Z|I-OCEAN7-304-0616641|  22.91   9.160  32.714  30.250 1481.3319 16:53:31.02M
2018-01-06T00:38:08.701Z|I-OCEAN7-304-0616641|  22.94   9.160  32.750  30.286 1481.3779 16:53:36.08M
2018-01-06T00:38:13.767Z|I-OCEAN7-304-0616641|  22.83   9.160  32.756  30.292 1481.3839 16:53:41.15M
2018-01-06T00:38:18.833Z|I-OCEAN7-304-0616641|  22.97   9.160  32.789  30.326 1481.4280 16:53:46.21M
2018-01-06T00:38:23.897Z|I-OCEAN7-304-0616641|  22.84   9.160  32.736  30.272 1481.3595 16:53:51.28M
2018-01-06T00:38:28.962Z|I-OCEAN7-304-0616641|  22.84   9.160  32.797  30.334 1481.4348 16:53:56.34M
2018-01-06T00:38:34.027Z|I-OCEAN7-304-0616641|  22.86   9.162  32.734  30.268 1481.3613 16:54:01.40M
2018-01-06T00:38:39.093Z|I-OCEAN7-304-0616641|  22.94   9.162  32.735  30.268 1481.3639 16:54:06.47M
2018-01-06T00:38:44.156Z|I-OCEAN7-304-0616641|  22.86   9.162  32.728  30.261 1481.3544 16:54:11.53M
2018-01-06T00:38:49.220Z|I-OCEAN7-304-0616641|  22.91   9.162  32.763  30.298 1481.3995 16:54:16.59M
2018-01-06T00:38:54.287Z|I-OCEAN7-304-0616641|  22.89   9.162  32.763  30.298 1481.3999 16:54:21.66M
2018-01-06T00:38:59.350Z|I-OCEAN7-304-0616641|  22.92   9.162  32.754  30.288 1481.3890 16:54:26.72M