2018-01-06T00:36:02.338Z|I-OCEAN7-304-0616641| 22.91 9.161 32.841 30.379 1481.4939 16:51:29.72M 2018-01-06T00:36:07.404Z|I-OCEAN7-304-0616641| 22.87 9.161 32.828 30.365 1481.4764 16:51:34.76M 2018-01-06T00:36:12.469Z|I-OCEAN7-304-0616641| 22.93 9.161 32.799 30.335 1481.4419 16:51:39.83M 2018-01-06T00:36:17.532Z|I-OCEAN7-304-0616641| 22.91 9.161 32.789 30.325 1481.4293 16:51:44.89M 2018-01-06T00:36:22.599Z|I-OCEAN7-304-0616641| 22.91 9.161 32.788 30.324 1481.4283 16:51:49.95M 2018-01-06T00:36:27.401Z|I-OCEAN7-304-0616641| 22.94 9.161 32.763 30.298 1481.3971 16:51:55.04M 2018-01-06T00:36:32.468Z|I-OCEAN7-304-0616641| 22.94 9.161 32.763 30.298 1481.3972 16:51:59.83M 2018-01-06T00:36:37.534Z|I-OCEAN7-304-0616641| 22.88 9.158 32.763 30.301 1481.3895 16:52:04.89M 2018-01-06T00:36:42.596Z|I-OCEAN7-304-0616641| 22.94 9.158 32.823 30.363 1481.4644 16:52:09.96M 2018-01-06T00:36:47.662Z|I-OCEAN7-304-0616641| 22.94 9.157 32.790 30.330 1481.4215 16:52:15.04M 2018-01-06T00:36:52.729Z|I-OCEAN7-304-0616641| 22.94 9.157 32.811 30.352 1481.4459 16:52:20.10M 2018-01-06T00:36:57.791Z|I-OCEAN7-304-0616641| 22.95 9.155 32.757 30.297 1481.3729 16:52:25.17M