2018-01-06T00:33:05.066Z|I-OCEAN7-304-0616641|  22.94   9.160  32.804  30.341 1481.4465 16:48:32.42M
2018-01-06T00:33:10.130Z|I-OCEAN7-304-0616641|  22.89   9.160  32.766  30.303 1481.3978 16:48:37.49M
2018-01-06T00:33:15.195Z|I-OCEAN7-304-0616641|  22.96   9.160  32.757  30.293 1481.3877 16:48:42.55M
2018-01-06T00:33:20.259Z|I-OCEAN7-304-0616641|  22.96   9.160  32.775  30.312 1481.4094 16:48:47.61M
2018-01-06T00:33:25.325Z|I-OCEAN7-304-0616641|  22.87   9.160  32.775  30.312 1481.4072 16:48:52.68M
2018-01-06T00:33:30.386Z|I-OCEAN7-304-0616641|  23.01   9.160  32.815  30.353 1481.4595 16:48:57.74M
2018-01-06T00:33:35.456Z|I-OCEAN7-304-0616641|  23.01   9.160  32.814  30.352 1481.4590 16:49:02.80M
2018-01-06T00:33:40.520Z|I-OCEAN7-304-0616641|  22.90   9.160  32.814  30.352 1481.4567 16:49:07.87M
2018-01-06T00:33:45.586Z|I-OCEAN7-304-0616641|  23.02   9.159  32.814  30.352 1481.4585 16:49:12.93M
2018-01-06T00:33:50.649Z|I-OCEAN7-304-0616641|  22.94   9.159  32.789  30.327 1481.4258 16:49:18.02M
2018-01-06T00:33:55.712Z|I-OCEAN7-304-0616641|  22.96   9.159  32.790  30.327 1481.4264 16:49:23.08M