2018-01-06T00:31:03.765Z|I-OCEAN7-304-0616641|  23.02   9.162  32.849  30.386 1481.5074 16:46:31.13M
2018-01-06T00:31:08.829Z|I-OCEAN7-304-0616641|  23.00   9.162  32.842  30.379 1481.5002 16:46:36.19M
2018-01-06T00:31:13.895Z|I-OCEAN7-304-0616641|  23.07   9.162  32.842  30.378 1481.5012 16:46:41.25M
2018-01-06T00:31:18.963Z|I-OCEAN7-304-0616641|  23.06   9.163  32.867  30.404 1481.5338 16:46:46.31M
2018-01-06T00:31:24.026Z|I-OCEAN7-304-0616641|  22.98   9.163  32.845  30.381 1481.5054 16:46:51.38M
2018-01-06T00:31:29.089Z|I-OCEAN7-304-0616641|  22.99   9.163  32.804  30.338 1481.4545 16:46:56.44M
2018-01-06T00:31:34.153Z|I-OCEAN7-304-0616641|  23.02   9.163  32.804  30.339 1481.4548 16:47:01.51M
2018-01-06T00:31:39.220Z|I-OCEAN7-304-0616641|  22.99   9.163  32.804  30.339 1481.4558 16:47:06.57M
2018-01-06T00:31:44.287Z|I-OCEAN7-304-0616641|  23.03   9.163  32.805  30.339 1481.4568 16:47:11.64M
2018-01-06T00:31:49.352Z|I-OCEAN7-304-0616641|  22.97   9.163  32.799  30.334 1481.4485 16:47:16.70M
2018-01-06T00:31:54.416Z|I-OCEAN7-304-0616641|  23.02   9.158  32.815  30.354 1481.4572 16:47:21.76M
2018-01-06T00:31:59.481Z|I-OCEAN7-304-0616641|  23.03   9.158  32.780  30.318 1481.4124 16:47:26.83M