2018-01-06T00:27:01.170Z|I-OCEAN7-304-0616641|  23.02   9.161  33.000  30.541 1481.6969 16:42:28.51M
2018-01-06T00:27:06.233Z|I-OCEAN7-304-0616641|  23.02   9.162  32.993  30.534 1481.6891 16:42:33.57M
2018-01-06T00:27:11.299Z|I-OCEAN7-304-0616641|  23.02   9.162  32.968  30.507 1481.6572 16:42:38.63M
2018-01-06T00:27:16.365Z|I-OCEAN7-304-0616641|  23.10   9.162  32.960  30.500 1481.6494 16:42:43.70M
2018-01-06T00:27:21.428Z|I-OCEAN7-304-0616641|  22.96   9.162  32.960  30.499 1481.6466 16:42:48.76M
2018-01-06T00:27:26.236Z|I-OCEAN7-304-0616641|  23.04   9.162  32.960  30.499 1481.6484 16:42:53.83M
2018-01-06T00:27:31.298Z|I-OCEAN7-304-0616641|  23.06   9.162  32.937  30.476 1481.6205 16:42:58.64M
2018-01-06T00:27:36.361Z|I-OCEAN7-304-0616641|  23.03   9.162  32.945  30.485 1481.6300 16:43:03.70M
2018-01-06T00:27:41.429Z|I-OCEAN7-304-0616641|  23.03   9.162  32.947  30.486 1481.6321 16:43:08.76M
2018-01-06T00:27:46.495Z|I-OCEAN7-304-0616641|  22.98   9.162  32.936  30.475 1481.6169 16:43:13.83M
2018-01-06T00:27:51.296Z|I-OCEAN7-304-0616641|  23.09   9.162  32.961  30.500 1481.6495 16:43:18.89M
2018-01-06T00:27:56.363Z|I-OCEAN7-304-0616641|  23.04   9.162  32.961  30.501 1481.6487 16:43:23.70M