2018-01-06T00:23:03.377Z|I-OCEAN7-304-0616641| 23.11 9.158 32.924 30.466 1481.5942 16:38:30.72M 2018-01-06T00:23:08.440Z|I-OCEAN7-304-0616641| 23.17 9.158 32.966 30.508 1481.6478 16:38:35.76M 2018-01-06T00:23:13.506Z|I-OCEAN7-304-0616641| 23.09 9.159 32.966 30.508 1481.6473 16:38:40.83M 2018-01-06T00:23:18.571Z|I-OCEAN7-304-0616641| 23.14 9.159 32.965 30.507 1481.6481 16:38:45.89M 2018-01-06T00:23:23.635Z|I-OCEAN7-304-0616641| 23.12 9.159 32.964 30.506 1481.6475 16:38:50.95M 2018-01-06T00:23:28.703Z|I-OCEAN7-304-0616641| 23.15 9.159 32.964 30.506 1481.6477 16:38:56.04M 2018-01-06T00:23:33.765Z|I-OCEAN7-304-0616641| 23.09 9.159 32.950 30.491 1481.6295 16:39:01.10M 2018-01-06T00:23:38.832Z|I-OCEAN7-304-0616641| 23.13 9.160 32.948 30.489 1481.6285 16:39:06.17M 2018-01-06T00:23:43.636Z|I-OCEAN7-304-0616641| 23.03 9.160 32.898 30.438 1481.5642 16:39:11.23M 2018-01-06T00:23:48.700Z|I-OCEAN7-304-0616641| 23.10 9.160 32.904 30.444 1481.5741 16:39:16.04M 2018-01-06T00:23:53.765Z|I-OCEAN7-304-0616641| 23.10 9.160 32.878 30.417 1481.5410 16:39:21.10M 2018-01-06T00:23:58.828Z|I-OCEAN7-304-0616641| 23.10 9.158 32.889 30.430 1481.5479 16:39:26.17M