2018-01-06T00:18:00.000Z|I-OCEAN7-304-0616641|  23.21   9.158  33.062  30.607 1481.7684 16:33:27.32M
2018-01-06T00:18:05.067Z|I-OCEAN7-304-0616641|  23.14   9.158  33.084  30.630 1481.7950 16:33:32.38M
2018-01-06T00:18:10.129Z|I-OCEAN7-304-0616641|  23.13   9.158  33.075  30.621 1481.7822 16:33:37.44M
2018-01-06T00:18:15.197Z|I-OCEAN7-304-0616641|  23.25   9.157  33.074  30.621 1481.7828 16:33:42.50M
2018-01-06T00:18:20.260Z|I-OCEAN7-304-0616641|  23.16   9.157  33.117  30.664 1481.8345 16:33:47.57M
2018-01-06T00:18:25.327Z|I-OCEAN7-304-0616641|  23.16   9.157  33.079  30.625 1481.7865 16:33:52.63M
2018-01-06T00:18:30.390Z|I-OCEAN7-304-0616641|  23.17   9.157  33.072  30.618 1481.7776 16:33:57.70M
2018-01-06T00:18:35.456Z|I-OCEAN7-304-0616641|  23.13   9.157  33.070  30.617 1481.7750 16:34:02.76M
2018-01-06T00:18:40.519Z|I-OCEAN7-304-0616641|  23.22   9.157  33.054  30.600 1481.7551 16:34:07.83M
2018-01-06T00:18:45.585Z|I-OCEAN7-304-0616641|  23.13   9.157  33.053  30.599 1481.7526 16:34:12.89M
2018-01-06T00:18:50.649Z|I-OCEAN7-304-0616641|  23.13   9.157  33.053  30.599 1481.7524 16:34:17.95M
2018-01-06T00:18:55.715Z|I-OCEAN7-304-0616641|  23.21   9.157  33.053  30.599 1481.7538 16:34:23.04M